Quote Ticker
  • CORN (Jul 25) 433'0 3'6 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 3'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'6 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'6 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 -7'2 7/3/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.050 - 1.800 7/3/25   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Chart for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT




Local Forecast
Cape Girardeau, MO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 41%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:22
As reported at CAPE GIRARDEAU, MO at 12:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 41%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN