 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul |
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep |
461'6 |
457'0 |
461'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
Jul |
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
Aug |
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul |
603'4 |
583'4 |
601'6 |
15'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun |
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun |
108.550 |
105.550 |
107.775 |
2.450 |
|
|
|
|
|
DTN Market Matters Blog