 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May |
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May |
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
Apr |
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
|
|
|
DTN Market Matters Blog