Quote Ticker
	CORN (Dec 23) 477'6 2'0 CORN (Mar 24) 492'4 2'2 CORN (May 24) 501'0 2'4 SOYBEANS (Nov 23) 1295'2 2'4 SOYBEANS (Jan 24) 1312'4 2'6 SOYBEANS (Mar 24) 1323'6 2'4 WHEAT (Dec 23) 579'4 3'6 WHEAT (Mar 24) 606'2 4'2 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] States, Industry Oppose Emissions Rule Tuesday, July 11, 2023 2:57PM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 58°F Precip: 0% High: 80°F Low: 61°F Precip: 26% High: 81°F Low: 63°F Precip: 45% High: 84°F Low: 60°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 6:54 As reported at CAPE GIRARDEAU, MO at 11:00 AM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 58°F Precip: 0% High: 80°F Low: 61°F Precip: 26% High: 81°F Low: 63°F Precip: 45% High: 84°F Low: 60°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Central US Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Sep 22, 2023 CDT