Quote Ticker
	CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 WHEAT (Mar 23) 749'0 -2'4 WHEAT (May 23) 758'0 -1'6 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 36°F Precip: 80% High: 48°F Low: 36°F Precip: 80% High: 36°F Low: 27°F Precip: 70% High: 32°F Low: 21°F Precip: 48% High: 37°F Low: 23°F Precip: 39%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 76% Dew Pt: 31oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:18 As reported at CAPE GIRARDEAU, MO at 6:00 AM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 36°F Precip: 80% High: 48°F Low: 36°F Precip: 80% High: 36°F Low: 27°F Precip: 70% High: 32°F Low: 21°F Precip: 48% High: 37°F Low: 23°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Jan 27, 2023 CST