Quote Ticker
  • CORN (Dec 22) 660'0 -3'6 11/30/22   1:19 PM CST
  • CORN (Mar 23) 666'0 -2'4 11/30/22   1:19 PM CST
  • CORN (May 23) 664'0 -2'6 11/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1469'4 10'0 11/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1475'2 9'4 11/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1482'4 8'6 11/30/22   1:19 PM CST
  • WHEAT (Dec 22) 771'0 13'6 11/30/22   1:16 PM CST
  • WHEAT (Mar 23) 794'6 14'0 11/30/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 153.050 0.400 11/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.650 0.875 11/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.075 1.825 11/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 85.625 1.200 11/30/22   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:59P Chart for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 02:44P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:52P Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P Chart for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:33P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Chart for @HE2Z
Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST




Local Forecast
Cape Girardeau, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 66%
High: 56°F
Low: 30°F
Precip: 70%
High: 43°F
Low: 31°F
Precip: 55%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 34% Dew Pt: 18oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:41
As reported at CAPE GIRARDEAU, MO at 3:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 66%
High: 56°F
Low: 30°F
Precip: 70%
High: 43°F
Low: 31°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Nov 30, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN