Quote Ticker
	CORN (Dec 22) 660'0 -3'6 CORN (Mar 23) 666'0 -2'4 CORN (May 23) 664'0 -2'6 SOYBEANS (Jan 23) 1469'4 10'0 SOYBEANS (Mar 23) 1475'2 9'4 SOYBEANS (May 23) 1482'4 8'6 WHEAT (Dec 22) 771'0 13'6 WHEAT (Mar 23) 794'6 14'0 LIVE CATTLE (Dec 22) 153.050 0.400 LIVE CATTLE (Feb 23) 155.650 0.875 LEAN HOGS (Dec 22) 83.075 1.825 LEAN HOGS (Feb 23) 85.625 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:59P May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:52P Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Inventory Climbs to 12-Week High Wednesday, November 30, 2022 10:35AM CST The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 26°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 53°F Low: 35°F Precip: 66% High: 56°F Low: 30°F Precip: 70% High: 43°F Low: 31°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 34% Dew Pt: 18oF Barom: 30.35 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 4:41 As reported at CAPE GIRARDEAU, MO at 3:00 PM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 26°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 53°F Low: 35°F Precip: 66% High: 56°F Low: 30°F Precip: 70% High: 43°F Low: 31°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Eastern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Nov 30, 2022 CST