Quote Ticker
	CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LEAN HOGS (Jun 22) 108.825 3.575 LEAN HOGS (Jul 22) 108.850 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05:10P Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05:01P Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05:13P Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 04:55P Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 04:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 02:00P Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 56°F Precip: 0% High: 66°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 70% High: 74°F Low: 64°F Precip: 70% High: 73°F Low: 56°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 60% Dew Pt: 49oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:05 As reported at CAPE GIRARDEAU, MO at 5:00 PM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 56°F Precip: 0% High: 66°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 70% High: 74°F Low: 64°F Precip: 70% High: 73°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT