Quote Ticker
  • CORN (Jul 22) 736'6 -13'4 6/26/22   8:33 PM CST
  • CORN (Sep 22) 667'6 -15'0 6/26/22   8:33 PM CST
  • CORN (Dec 22) 658'0 -16'0 6/26/22   8:33 PM CST
  • SOYBEANS (Jul 22) 1613'2 2'4 6/26/22   8:33 PM CST
  • SOYBEANS (Aug 22) 1520'4 -0'2 6/26/22   8:32 PM CST
  • SOYBEANS (Sep 22) 1442'6 -3'0 6/26/22   8:32 PM CST
  • WHEAT (Jul 22) 934'6 11'0 6/26/22   8:33 PM CST
  • WHEAT (Sep 22) 946'4 10'0 6/26/22   8:33 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 736'6 -13'4 750'2 08:33P Chart for @C2N
Sep 22 668'0 670'0 661'2 667'6 -15'0 682'6 08:33P Chart for @C2U
Dec 22 656'0 659'0 651'2 658'0 -16'0 674'0 08:33P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1613'2 1593'0 1613'2 2'4 1610'6 08:33P Chart for @S2N
Aug 22 1510'6 1521'6 1504'0 1520'4 -0'2 1520'6 08:33P Chart for @S2Q
Sep 22 1430'2 1444'2 1424'0 1442'6 -3'0 1445'6 08:33P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 934'6 11'0 923'6 08:33P Chart for @W2N
Sep 22 933'2 948'2 926'0 946'4 10'0 936'4 08:33P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Friday, June 10, 2022 2:22PM CDT

Wednesday, June 15, 2022 11:05AM CDT




Local Forecast
Cape Girardeau, MO
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 56°F
Precip: 0%		 High: 92°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 46%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:22
As reported at CAPE GIRARDEAU, MO at 8:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 56°F
Precip: 0%		 High: 92°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary
Posted at 12:24PM Fri Jun 24, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN