Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.825 - 0.675 8/12/22   12:00 PM CST
  • LEAN HOGS (Oct 22) 100.000 - 1.050 8/12/22   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT




Local Forecast
Cape Girardeau, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 65°F
Precip: 25%
High: 85°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 70%
High: 80°F
Low: 62°F
Precip: 70%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:51
As reported at CAPE GIRARDEAU, MO at 3:00 AM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 65°F
Precip: 25%
High: 85°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 70%
High: 80°F
Low: 62°F
Precip: 70%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN