Quote Ticker
	CORN (Dec 22) 668'4 1'2 CORN (Mar 23) 673'4 2'0 CORN (May 23) 674'2 2'0 SOYBEANS (Nov 22) 1408'4 -3'2 SOYBEANS (Jan 23) 1414'0 -2'2 SOYBEANS (Mar 23) 1417'4 -1'6 WHEAT (Dec 22) 871'0 13'4 WHEAT (Mar 23) 883'6 13'0 LIVE CATTLE (Oct 22) 143.600 0.100 LIVE CATTLE (Dec 22) 147.050 - 0.450 LEAN HOGS (Oct 22) 88.575 -1.675 LEAN HOGS (Dec 22) 76.175 -3.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 02:45P Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 02:46P May 23 671'2 683'0 671'2 674'2 2'0 673'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 02:33P Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 02:30P Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 02:48P Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Demand Highest in Year; Output Sinks 4% on Week Wednesday, August 17, 2022 11:07AM CDT Energy Information Administration data released midmorning detailed a 2.2% hike in ethanol blending activity in the United States, a measure of demand, to a better than one-year high through Aug. 12. [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 39°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 23% Dew Pt: 37oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:50 Sunset: 6:47 As reported at CAPE GIRARDEAU, MO at 2:00 PM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 39°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosty Midwest Morning Wednesday; Ian Heads Toward Florida Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary Posted at 12:31PM Tue Sep 27, 2022 CDT