Quote Ticker
	CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 403'0 -3'0 CORN (Dec 25) 419'2 -2'6 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1029'6 0'0 SOYBEANS (Sep 25) 1016'2 -2'2 WHEAT (Jul 25) 535'6 0'0 WHEAT (Sep 25) 548'2 -0'6 LIVE CATTLE (Aug 25) 210.750 - 3.125 LIVE CATTLE (Oct 25) 207.650 - 2.375 LEAN HOGS (Jul 25) 109.025 - 1.100 LEAN HOGS (Aug 25) 106.975 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:21P Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 10:21P Dec 25 422'2 422'4 418'2 419'2 -2'6 422'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:22P Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 10:23P Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 10:22P Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:22 As reported at CAPE GIRARDEAU, MO at 10:00 PM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southeastern Storms for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Tue Jul 1, 2025 CDT