Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • WHEAT (Jul 23) 620'0 8'2 6/2/23   1:19 PM CST
  • WHEAT (Sep 23) 633'2 8'0 6/2/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 86.700 3.175 6/2/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 84.475 2.600 6/2/23   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Chart for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.




Local Forecast
Cape Girardeau, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 33%
High: 91°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 91oF
Humid: 31% Dew Pt: 57oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 8:14
As reported at CAPE GIRARDEAU, MO at 3:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 33%
High: 91°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

Posted at 1:20PM Fri Jun 2, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN