Quote Ticker
  • CORN (Dec 22) 668'4 1'2 9/27/22   1:19 PM CST
  • CORN (Mar 23) 673'4 2'0 9/27/22   1:19 PM CST
  • CORN (May 23) 674'2 2'0 9/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1408'4 -3'2 9/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -2'2 9/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1417'4 -1'6 9/27/22   1:19 PM CST
  • WHEAT (Dec 22) 871'0 13'4 9/27/22   1:19 PM CST
  • WHEAT (Mar 23) 883'6 13'0 9/27/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.575 -1.675 9/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.175 -3.150 9/27/22   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 02:45P Chart for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 02:46P Chart for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 01:30P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 02:33P Chart for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 02:30P Chart for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 02:48P Chart for @W2Z
Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 01:30P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 17, 2022 11:07AM CDT
Energy Information Administration data released midmorning detailed a 2.2% hike in ethanol blending activity in the United States, a measure of demand, to a better than one-year high through Aug. 12.

Monday, August 15, 2022 5:00AM CDT




Local Forecast
Cape Girardeau, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 23% Dew Pt: 37oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 6:47
As reported at CAPE GIRARDEAU, MO at 2:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary

Posted at 12:31PM Tue Sep 27, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN