Quote Ticker
  • CORN (May 23) 639'6 -3'2 3/26/23   10:04 PM CST
  • CORN (Jul 23) 620'0 -3'0 3/26/23   10:02 PM CST
  • CORN (Sep 23) 568'0 -1'2 3/26/23   9:42 PM CST
  • SOYBEANS (May 23) 1426'6 -1'4 3/26/23   10:04 PM CST
  • SOYBEANS (Jul 23) 1405'4 -0'6 3/26/23   10:04 PM CST
  • SOYBEANS (Aug 23) 1361'4 0'4 3/26/23   10:01 PM CST
  • WHEAT (May 23) 684'4 -4'0 3/26/23   10:05 PM CST
  • WHEAT (Jul 23) 695'6 -4'2 3/26/23   10:05 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 638'6 639'6 -3'2 643'0 10:04P Chart for @C3K
Jul 23 622'4 624'0 619'0 620'0 -3'0 623'0 10:04P Chart for @C3N
Sep 23 568'4 569'6 567'6 568'0 -1'2 569'2 10:04P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1432'2 1425'4 1426'6 -1'4 1428'2 10:04P Chart for @S3K
Jul 23 1406'0 1410'4 1404'0 1405'4 -0'6 1406'2 10:04P Chart for @S3N
Aug 23 1361'6 1365'2 1361'2 1361'4 0'4 1361'0 10:04P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 693'2 682'4 684'4 -4'0 688'4 10:04P Chart for @W3K
Jul 23 702'4 704'4 693'6 695'6 -4'2 700'0 10:04P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Chart for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 02:00P Chart for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 02:00P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT




Local Forecast
Cape Girardeau, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 43°F
Precip: 66%
High: 50°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 59°F
Precip: 70%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:16
As reported at CAPE GIRARDEAU, MO at 9:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 43°F
Precip: 66%
High: 50°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN