Quote Ticker
	CORN (Sep 22) 636'4 10'4 CORN (Dec 22) 639'4 14'4 CORN (Mar 23) 645'6 14'4 SOYBEANS (Aug 22) 1691'4 -40'2 SOYBEANS (Sep 22) 1531'2 14'6 SOYBEANS (Nov 22) 1452'4 5'6 WHEAT (Sep 22) 804'4 -4'6 WHEAT (Dec 22) 820'4 -3'6 LIVE CATTLE (Aug 22) 140.300 - 0.375 LIVE CATTLE (Oct 22) 144.625 - 0.600 LEAN HOGS (Aug 22) 121.825 - 0.675 LEAN HOGS (Oct 22) 100.000 - 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 93°F Low: 65°F Precip: 25% High: 85°F Low: 66°F Precip: 0% High: 78°F Low: 65°F Precip: 70% High: 80°F Low: 62°F Precip: 70% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 7:51 As reported at CAPE GIRARDEAU, MO at 3:00 AM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Sunday Monday Tuesday Wednesday Thursday High: 93°F Low: 65°F Precip: 25% High: 85°F Low: 66°F Precip: 0% High: 78°F Low: 65°F Precip: 70% High: 80°F Low: 62°F Precip: 70% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot West, Cool East This Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary Posted at 12:23PM Fri Aug 12, 2022 CDT