Quote Ticker
	CORN (May 23) 639'6 -3'2 CORN (Jul 23) 620'0 -3'0 CORN (Sep 23) 568'0 -1'2 SOYBEANS (May 23) 1426'6 -1'4 SOYBEANS (Jul 23) 1405'4 -0'6 SOYBEANS (Aug 23) 1361'4 0'4 WHEAT (May 23) 684'4 -4'0 WHEAT (Jul 23) 695'6 -4'2 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 644'0 638'6 639'6 -3'2 643'0 10:04P Jul 23 622'4 624'0 619'0 620'0 -3'0 623'0 10:04P Sep 23 568'4 569'6 567'6 568'0 -1'2 569'2 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1432'2 1425'4 1426'6 -1'4 1428'2 10:04P Jul 23 1406'0 1410'4 1404'0 1405'4 -0'6 1406'2 10:04P Aug 23 1361'6 1365'2 1361'2 1361'4 0'4 1361'0 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 693'2 682'4 684'4 -4'0 688'4 10:04P Jul 23 702'4 704'4 693'6 695'6 -4'2 700'0 10:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 02:00P May 23 83.050 86.000 83.050 85.825 2.325 85.675s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Minnesota Seeks to Regulate Neonic Seed Thursday, March 23, 2023 1:56PM CDT [Read Full News Story] Nebraska Legislature Taps Macy for NDEE Wednesday, February 15, 2023 2:35PM CDT [Read Full News Story]

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 43°F Precip: 66% High: 50°F Low: 39°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 69°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:16 As reported at CAPE GIRARDEAU, MO at 9:00 PM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 43°F Precip: 66% High: 50°F Low: 39°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 69°F Low: 59°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Unsettled Weather Conditions This Weekend Bryce Anderson (Bio) – DTN Meteorologist Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary Posted at 12:48PM Fri Mar 24, 2023 CDT